(RAJTV) Raj Television ForceIndex charts technical analysis
(RAJTV) Raj Television ForceIndex charts technical analysis ForceIndex analysis of Raj Television | Buy/Sell Raj Television
Raj Television trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Raj Television is 4322
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 40.02 | 39.65 | 40.35 | 39.65 | 0.002 Mn |
| 06 Thu Nov 2025 | 39.65 | 41.49 | 41.49 | 38.50 | 0.011 Mn |
| 04 Tue Nov 2025 | 41.49 | 42.74 | 42.74 | 41.00 | 0.002 Mn |
| 03 Mon Nov 2025 | 40.60 | 40.10 | 42.49 | 40.10 | 0.002 Mn |
| 31 Fri Oct 2025 | 40.92 | 40.88 | 41.00 | 40.54 | 0 Mn |
| 30 Thu Oct 2025 | 40.88 | 40.67 | 40.97 | 40.30 | 0.009 Mn |
| 29 Wed Oct 2025 | 40.63 | 40.71 | 41.49 | 40.40 | 0.006 Mn |
| 28 Tue Oct 2025 | 40.96 | 41.11 | 41.31 | 40.75 | 0.004 Mn |
| 27 Mon Oct 2025 | 40.77 | 40.77 | 41.40 | 40.76 | 0.005 Mn |
| 24 Fri Oct 2025 | 40.84 | 41.48 | 41.83 | 40.81 | 0.003 Mn |
Indicators analysis of Raj Television (RAJTV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Television in short term but the buy signal is initial and weak.
Raj Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Television in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and Raj Television (RAJTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.
Raj Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Television charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.