Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJSREESUG) Rajshree Sugars Weekly charts technical analysis

(RAJSREESUG) Rajshree Sugars Weekly charts technical analysis Weekly analysis of Rajshree Sugars | Buy/Sell Rajshree Sugars

Rajshree Sugars trades in NSE in Sugar sector.

10 day averaged volume of Rajshree Sugars is 49531

Date	Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	39.05	39.66	40.32	37.50	0.156 Mn
07 Fri Nov 2025	37.93	40.58	40.78	36.81	0.222 Mn
31 Fri Oct 2025	40.58	38.95	40.86	37.91	0.231 Mn
24 Fri Oct 2025	38.59	37.30	39.68	37.14	0.128 Mn
17 Fri Oct 2025	37.50	38.50	39.25	37.03	0.236 Mn
10 Fri Oct 2025	38.91	40.00	41.71	38.75	0.31 Mn
03 Fri Oct 2025	40.32	39.99	40.69	38.00	0.133 Mn
26 Fri Sep 2025	39.46	41.50	42.24	39.15	0.15 Mn
19 Fri Sep 2025	41.73	42.25	43.20	40.97	0.292 Mn
12 Fri Sep 2025	42.05	44.00	44.36	41.01	0.248 Mn

Indicators analysis of Rajshree Sugars (RAJSREESUG)

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajshree Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajshree Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajshree Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajshree Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajshree Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.71 and Rajshree Sugars (RAJSREESUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajshree Sugars (RAJSREESUG) stock. Volume based technical analysis of Rajshree Sugars (RAJSREESUG) stock is negative.

Rajshree Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts