(RADICO) Radico Khaitan Weekly charts technical analysis
(RADICO) Radico Khaitan Weekly charts technical analysis Weekly analysis of Radico Khaitan | Buy/Sell Radico Khaitan
Radico Khaitan trades in NSE in Breweries & Distilleries sector.
10 day averaged volume of Radico Khaitan is 537255
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 2962.00 | 2891.00 | 3049.00 | 2700.00 | 3.227 Mn |
| 16 Fri Jan 2026 | 2891.10 | 2962.00 | 2966.00 | 2781.30 | 2.342 Mn |
| 09 Fri Jan 2026 | 2945.80 | 3099.00 | 3239.00 | 2919.00 | 1.827 Mn |
| 02 Fri Jan 2026 | 3094.20 | 3263.00 | 3398.90 | 3086.00 | 1.974 Mn |
| 26 Fri Dec 2025 | 3305.30 | 3194.90 | 3335.00 | 3150.10 | 1.271 Mn |
| 19 Fri Dec 2025 | 3194.90 | 3218.50 | 3270.00 | 3062.00 | 1.322 Mn |
| 12 Fri Dec 2025 | 3224.10 | 3201.90 | 3289.40 | 3092.90 | 1.041 Mn |
| 05 Fri Dec 2025 | 3201.90 | 3190.00 | 3273.60 | 3180.00 | 0.906 Mn |
| 28 Fri Nov 2025 | 3208.10 | 3289.40 | 3332.10 | 3145.00 | 1.706 Mn |
| 21 Fri Nov 2025 | 3273.10 | 3279.50 | 3591.90 | 3225.20 | 7.732 Mn |
Indicators analysis of Radico Khaitan (RADICO)
Price action analysis of Radico Khaitan ( (RADICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Radico Khaitan ( (RADICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Radico Khaitan ( (RADICO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Radico Khaitan ( (RADICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Radico Khaitan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Radico Khaitan in short term but the sell signal is initial and weak.
Radico Khaitan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Radico Khaitan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Radico Khaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3138.67 and Radico Khaitan (RADICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Radico Khaitan (RADICO) stock. Volume based technical analysis of Radico Khaitan (RADICO) stock is negative.
Radico Khaitan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Radico Khaitan ( (RADICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Radico Khaitan ( (RADICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Radico Khaitan ( (RADICO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Radico Khaitan ( (RADICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Radico Khaitan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Radico Khaitan in short term but the sell signal is initial and weak.
Radico Khaitan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Radico Khaitan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Radico Khaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3138.67 and Radico Khaitan (RADICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Radico Khaitan (RADICO) stock. Volume based technical analysis of Radico Khaitan (RADICO) stock is negative.
Radico Khaitan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Radico Khaitan charts
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner