Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RACE) Race Eco Weekly charts technical analysis

(RACE) Race Eco Weekly charts technical analysis Weekly analysis of Race Eco | Buy/Sell Race Eco

10 day averaged volume of Race Eco is 12523

Date	Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	339.65	353.40	361.65	338.00	0.062 Mn
13 Fri Dec 2024	356.65	373.10	386.00	353.50	0.06 Mn
06 Fri Dec 2024	368.65	364.00	387.00	358.25	0.091 Mn
29 Fri Nov 2024	362.95	345.50	384.50	345.50	0.079 Mn
22 Fri Nov 2024	343.05	367.55	376.40	340.35	0.039 Mn
14 Thu Nov 2024	367.60	378.00	390.00	360.00	0.115 Mn
08 Fri Nov 2024	381.90	394.95	395.45	378.15	0.054 Mn
01 Fri Nov 2024	397.55	367.00	404.25	355.00	0.163 Mn
25 Fri Oct 2024	362.00	390.05	390.95	359.45	0.167 Mn
18 Fri Oct 2024	393.10	382.00	404.85	376.80	0.124 Mn

Indicators analysis of Race Eco (RACE)

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Race Eco ( (RACE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Race Eco ( (RACE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Race Eco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Race Eco in short term and the sell signal is strong.

Race Eco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Race Eco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Race Eco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.06 and Race Eco (RACE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Race Eco (RACE) stock. Volume based technical analysis of Race Eco (RACE) stock is negative.

Race Eco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts