Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal Weekly charts technical analysis

(QUICKHEAL) Quick Heal Weekly charts technical analysis Weekly analysis of Quick Heal | Buy/Sell Quick Heal

10 day averaged volume of Quick Heal is 315678

Date	Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	322.10	367.20	368.15	319.50	1.711 Mn
18 Fri Jul 2025	373.55	379.50	399.40	366.15	1.091 Mn
11 Fri Jul 2025	379.80	402.00	406.80	373.20	1.753 Mn
04 Fri Jul 2025	403.80	355.00	416.70	354.90	9.364 Mn
27 Fri Jun 2025	353.05	356.45	377.35	351.10	1.264 Mn
20 Fri Jun 2025	356.30	346.70	378.30	330.00	2.067 Mn
13 Fri Jun 2025	345.10	365.00	382.00	339.70	1.624 Mn
06 Fri Jun 2025	367.55	285.50	384.85	284.30	12.767 Mn
30 Fri May 2025	285.65	289.90	296.00	283.25	0.385 Mn
23 Fri May 2025	288.70	300.95	305.00	281.05	0.729 Mn

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quick Heal in short term but the buy signal is initial and weak.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.29 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts