(QUICKHEAL) Quick Heal ForceIndex charts technical analysis
(QUICKHEAL) Quick Heal ForceIndex charts technical analysis ForceIndex analysis of Quick Heal | Buy/Sell Quick Heal
10 day averaged volume of Quick Heal is 90348
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 289.95 | 292.90 | 294.40 | 288.30 | 0.049 Mn |
| 04 Thu Dec 2025 | 292.35 | 290.25 | 296.90 | 286.75 | 0.126 Mn |
| 03 Wed Dec 2025 | 290.10 | 304.40 | 304.70 | 289.10 | 0.119 Mn |
| 02 Tue Dec 2025 | 302.05 | 306.55 | 306.55 | 300.90 | 0.049 Mn |
| 01 Mon Dec 2025 | 307.85 | 310.50 | 320.75 | 306.10 | 0.199 Mn |
| 28 Fri Nov 2025 | 307.45 | 304.50 | 309.40 | 297.90 | 0.105 Mn |
| 27 Thu Nov 2025 | 301.50 | 302.15 | 306.20 | 299.50 | 0.043 Mn |
| 26 Wed Nov 2025 | 303.15 | 303.95 | 307.00 | 298.60 | 0.057 Mn |
| 25 Tue Nov 2025 | 297.45 | 297.50 | 300.80 | 295.55 | 0.067 Mn |
| 24 Mon Nov 2025 | 299.70 | 304.55 | 305.90 | 298.00 | 0.079 Mn |
Indicators analysis of Quick Heal (QUICKHEAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.
Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quick Heal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.83 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.
Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quick Heal charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.