(PTCIL) Ptc Industries ForceIndex charts technical analysis
(PTCIL) Ptc Industries ForceIndex charts technical analysis ForceIndex analysis of Ptc Industries | Buy/Sell Ptc Industries
10 day averaged volume of Ptc Industries is 22366
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 17437.00 | 17520.00 | 17602.00 | 17238.00 | 0.012 Mn |
| 16 Tue Dec 2025 | 17534.00 | 17527.00 | 17730.00 | 17309.00 | 0.021 Mn |
| 15 Mon Dec 2025 | 17527.00 | 18150.00 | 18441.00 | 17191.00 | 0.021 Mn |
| 13 Sat Dec 2025 | 18235.00 | 18227.00 | 18590.00 | 18180.00 | 0.008 Mn |
| 12 Fri Dec 2025 | 18235.00 | 18227.00 | 18590.00 | 18180.00 | 0.008 Mn |
| 11 Thu Dec 2025 | 18227.00 | 18614.00 | 18919.00 | 18175.00 | 0.014 Mn |
| 10 Wed Dec 2025 | 18614.00 | 18900.00 | 18999.00 | 18511.00 | 0.01 Mn |
| 09 Tue Dec 2025 | 18908.00 | 18939.00 | 19028.00 | 18324.00 | 0.026 Mn |
| 08 Mon Dec 2025 | 18913.00 | 18930.00 | 19387.00 | 18834.00 | 0.043 Mn |
| 05 Fri Dec 2025 | 18875.00 | 18180.00 | 18918.00 | 18180.00 | 0.039 Mn |
Indicators analysis of Ptc Industries (PTCIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ptc Industries ( (PTCIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Industries ( (PTCIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Industries ( (PTCIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Industries ( (PTCIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc Industries in short term but the sell signal is initial and weak.
Ptc Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18415.72 and Ptc Industries (PTCIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Industries (PTCIL) stock. Volume based technical analysis of Ptc Industries (PTCIL) stock is negative.
Ptc Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.