Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India Weekly charts technical analysis

(PTC) Ptc India Weekly charts technical analysis Weekly analysis of Ptc India | Buy/Sell Ptc India

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 1440931

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	168.08	167.00	173.74	165.76	7.855 Mn
24 Fri Oct 2025	166.25	164.50	167.50	161.01	4.186 Mn
17 Fri Oct 2025	164.03	165.00	166.48	163.10	6.926 Mn
10 Fri Oct 2025	164.71	170.50	170.50	164.00	4.503 Mn
03 Fri Oct 2025	169.00	166.75	169.50	164.00	4.601 Mn
26 Fri Sep 2025	167.13	174.75	175.50	166.78	4.874 Mn
19 Fri Sep 2025	174.72	175.80	176.88	172.50	4.154 Mn
12 Fri Sep 2025	175.00	175.71	177.56	174.11	2.936 Mn
05 Fri Sep 2025	175.64	176.50	181.95	173.60	3.958 Mn
29 Fri Aug 2025	175.11	187.76	190.49	174.25	4.083 Mn

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.23 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts