Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India Weekly charts technical analysis

(PTC) Ptc India Weekly charts technical analysis Weekly analysis of Ptc India | Buy/Sell Ptc India

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 1662101

Date	Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	141.67	142.29	142.90	133.20	3.618 Mn
24 Fri Jan 2025	142.30	138.00	149.79	136.94	8.991 Mn
17 Fri Jan 2025	136.27	134.00	139.20	127.69	9.56 Mn
10 Fri Jan 2025	134.81	152.00	152.50	134.02	10.715 Mn
03 Fri Jan 2025	152.37	148.80	154.70	141.20	7.695 Mn
27 Fri Dec 2024	147.96	147.44	148.88	140.35	9.065 Mn
20 Fri Dec 2024	147.44	165.96	166.40	143.32	12.429 Mn
13 Fri Dec 2024	166.58	181.00	181.55	164.35	8.557 Mn
06 Fri Dec 2024	180.58	173.50	182.45	172.90	6.413 Mn
29 Fri Nov 2024	173.65	170.00	177.00	166.21	5.921 Mn

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.63 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts