Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India Weekly charts technical analysis

(PTC) Ptc India Weekly charts technical analysis Weekly analysis of Ptc India | Buy/Sell Ptc India

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 2586785

Date	Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	191.90	191.50	194.40	188.25	7.032 Mn
25 Fri Jul 2025	191.08	190.03	207.00	188.30	18.286 Mn
18 Fri Jul 2025	189.09	185.95	194.52	183.60	7.991 Mn
11 Fri Jul 2025	185.30	179.40	186.86	179.35	6.891 Mn
04 Fri Jul 2025	179.20	179.90	182.00	178.25	3.756 Mn
27 Fri Jun 2025	179.57	170.00	181.30	169.14	5.245 Mn
20 Fri Jun 2025	169.69	177.40	180.40	168.26	4.042 Mn
13 Fri Jun 2025	178.41	174.50	183.30	172.05	9.648 Mn
06 Fri Jun 2025	173.69	176.14	177.14	172.16	5.957 Mn
30 Fri May 2025	176.14	186.50	189.70	175.30	8.284 Mn

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.42 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts