Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India Monthly charts technical analysis

(PTC) Ptc India Monthly charts technical analysis Monthly analysis of Ptc India | Buy/Sell Ptc India

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 1328873

Date	Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	165.70	168.60	169.44	162.80	4.117 Mn
31 Fri Oct 2025	168.08	167.34	173.74	161.01	24.938 Mn
30 Tue Sep 2025	166.52	176.50	181.95	164.00	19.055 Mn
29 Fri Aug 2025	175.11	184.70	192.50	171.10	23.2 Mn
31 Thu Jul 2025	191.90	181.03	207.00	178.25	42.991 Mn
30 Mon Jun 2025	180.39	176.14	183.30	168.26	25.858 Mn
30 Fri May 2025	176.14	178.05	189.80	166.10	25.623 Mn
30 Wed Apr 2025	176.55	163.00	187.22	143.01	28.081 Mn
28 Fri Mar 2025	163.61	139.50	167.50	135.00	39.513 Mn
28 Fri Feb 2025	138.82	141.00	153.04	128.80	36.356 Mn

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.56 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts