Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India ForceIndex charts technical analysis

(PTC) Ptc India ForceIndex charts technical analysis ForceIndex analysis of Ptc India | Buy/Sell Ptc India

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 663659

Date Closing Price Open High Low Volume
16 Tue Sep 2025 175.38 176.00 176.05 174.51 0.545 Mn
15 Mon Sep 2025 175.30 175.80 176.88 174.53 0.684 Mn
12 Fri Sep 2025 175.00 175.00 176.28 174.72 0.583 Mn
11 Thu Sep 2025 175.27 174.35 176.65 174.35 0.653 Mn
10 Wed Sep 2025 174.98 175.03 176.02 174.11 0.874 Mn
09 Tue Sep 2025 175.54 177.25 177.39 174.61 0.396 Mn
08 Mon Sep 2025 176.29 175.71 177.56 175.21 0.43 Mn
05 Fri Sep 2025 175.64 176.52 177.74 174.20 0.574 Mn
04 Thu Sep 2025 176.17 180.55 180.90 175.51 0.769 Mn
03 Wed Sep 2025 179.34 180.00 181.06 178.01 0.661 Mn

Indicators analysis of Ptc India (PTC)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.89 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ptc India charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme