(PTC) Ptc India ForceIndex charts technical analysis
(PTC) Ptc India ForceIndex charts technical analysis ForceIndex analysis of Ptc India | Buy/Sell Ptc India
Ptc India trades in NSE in Electric Utilities sector.
10 day averaged volume of Ptc India is 650900
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 154.40 | 158.01 | 158.35 | 152.65 | 1.989 Mn |
| 18 Thu Dec 2025 | 157.74 | 161.60 | 161.91 | 157.50 | 0.734 Mn |
| 17 Wed Dec 2025 | 161.60 | 159.90 | 164.20 | 159.56 | 1.209 Mn |
| 16 Tue Dec 2025 | 159.56 | 157.90 | 160.03 | 157.47 | 0.591 Mn |
| 15 Mon Dec 2025 | 157.87 | 156.60 | 158.10 | 155.22 | 0.392 Mn |
| 13 Sat Dec 2025 | 155.90 | 155.05 | 156.80 | 154.50 | 0.373 Mn |
| 12 Fri Dec 2025 | 155.90 | 155.05 | 156.80 | 154.50 | 0.373 Mn |
| 11 Thu Dec 2025 | 155.05 | 156.49 | 156.49 | 153.81 | 0.37 Mn |
| 10 Wed Dec 2025 | 155.03 | 153.55 | 156.75 | 153.55 | 0.707 Mn |
| 09 Tue Dec 2025 | 153.55 | 151.26 | 154.40 | 150.87 | 0.97 Mn |
Indicators analysis of Ptc India (PTC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.55 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.