(PTC) Ptc India ForceIndex charts technical analysis
(PTC) Ptc India ForceIndex charts technical analysis ForceIndex analysis of Ptc India | Buy/Sell Ptc India
Ptc India trades in NSE in Electric Utilities sector.
10 day averaged volume of Ptc India is 1964522
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 172.37 | 167.00 | 174.27 | 166.57 | 2.132 Mn |
| 02 Wed Apr 2025 | 168.27 | 168.25 | 169.00 | 164.44 | 0.883 Mn |
| 01 Tue Apr 2025 | 166.38 | 163.00 | 167.10 | 162.10 | 1.359 Mn |
| 28 Fri Mar 2025 | 163.61 | 164.50 | 166.70 | 162.00 | 1.519 Mn |
| 27 Thu Mar 2025 | 163.42 | 159.85 | 167.50 | 159.30 | 3.536 Mn |
| 26 Wed Mar 2025 | 159.09 | 160.00 | 161.44 | 157.69 | 1.394 Mn |
| 25 Tue Mar 2025 | 160.07 | 162.25 | 163.40 | 158.84 | 1.446 Mn |
| 24 Mon Mar 2025 | 161.93 | 158.00 | 163.53 | 157.67 | 1.789 Mn |
| 21 Fri Mar 2025 | 157.13 | 156.50 | 160.20 | 156.18 | 2.531 Mn |
| 20 Thu Mar 2025 | 156.73 | 158.54 | 160.52 | 155.71 | 3.132 Mn |
Indicators analysis of Ptc India (PTC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.27 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.