Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India BollingerBands charts technical analysis

(PTC) Ptc India BollingerBands charts technical analysis BollingerBands analysis of Ptc India | Buy/Sell Ptc India

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 2644526

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	180.55	184.70	185.00	179.19	2.026 Mn
31 Thu Jul 2025	191.90	192.00	193.22	189.40	1.93 Mn
30 Wed Jul 2025	192.80	191.86	193.35	190.30	1.354 Mn
29 Tue Jul 2025	191.64	190.25	192.38	188.25	1.77 Mn
28 Mon Jul 2025	190.33	191.50	194.40	189.50	1.978 Mn
25 Fri Jul 2025	191.08	199.50	201.55	190.00	3.477 Mn
24 Thu Jul 2025	198.07	193.00	207.00	192.00	12.11 Mn
23 Wed Jul 2025	190.32	192.50	192.50	189.29	0.954 Mn
22 Tue Jul 2025	190.67	191.90	193.85	190.22	0.908 Mn
21 Mon Jul 2025	190.89	190.03	191.88	188.30	0.837 Mn

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.47 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts