Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRUDMOULI) Pruden Sugar Weekly charts technical analysis

(PRUDMOULI) Pruden Sugar Weekly charts technical analysis Weekly analysis of Pruden Sugar | Buy/Sell Pruden Sugar

10 day averaged volume of Pruden Sugar is 140455

Date	Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	35.83	36.77	39.79	35.06	1.525 Mn
05 Fri Sep 2025	36.77	38.67	41.50	36.32	0.911 Mn
29 Fri Aug 2025	36.99	38.87	42.10	36.03	0.059 Mn
22 Fri Aug 2025	37.40	36.91	42.49	36.91	0.125 Mn
14 Thu Aug 2025	38.38	39.99	41.51	36.59	0.552 Mn
08 Fri Aug 2025	40.13	40.00	46.79	36.20	0.512 Mn
01 Fri Aug 2025	41.50	42.38	44.62	39.01	0.385 Mn
25 Fri Jul 2025	43.47	47.72	48.60	43.47	0.42 Mn
18 Fri Jul 2025	46.79	39.00	47.15	37.43	0.202 Mn
11 Fri Jul 2025	38.99	36.00	39.00	36.00	0.042 Mn

Indicators analysis of Pruden Sugar (PRUDMOULI)

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pruden Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pruden Sugar in short term but the sell signal is initial and weak.

Pruden Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pruden Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pruden Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.46 and Pruden Sugar (PRUDMOULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pruden Sugar (PRUDMOULI) stock. Volume based technical analysis of Pruden Sugar (PRUDMOULI) stock is negative.

Pruden Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts