Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROZONER) Prozone Realty Weekly charts technical analysis

(PROZONER) Prozone Realty Weekly charts technical analysis Weekly analysis of Prozone Realty | Buy/Sell Prozone Realty

10 day averaged volume of Prozone Realty is 303804

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	37.77	37.00	40.35	36.63	1.948 Mn
27 Fri Jun 2025	36.78	35.02	37.40	34.42	1.037 Mn
20 Fri Jun 2025	35.88	36.91	38.75	35.20	0.975 Mn
13 Fri Jun 2025	36.73	34.36	37.50	34.00	1.028 Mn
07 Tue Jan 2025	37.66	39.60	40.34	35.61	5.5 Mn
03 Fri Jan 2025	39.21	29.80	39.80	26.50	30.663 Mn
27 Fri Dec 2024	27.36	24.90	27.70	24.11	2.557 Mn
20 Fri Dec 2024	24.70	23.39	26.25	23.20	2.257 Mn
13 Fri Dec 2024	23.48	24.80	25.97	23.20	1.063 Mn
06 Fri Dec 2024	24.57	24.40	24.99	23.87	0.6 Mn

Indicators analysis of Prozone Realty (PROZONER)

Price action analysis of Prozone Realty ( (PROZONER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prozone Realty ( (PROZONER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prozone Realty ( (PROZONER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prozone Realty ( (PROZONER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prozone Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prozone Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prozone Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prozone Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prozone Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Prozone Realty (PROZONER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prozone Realty (PROZONER) stock. Volume based technical analysis of Prozone Realty (PROZONER) stock is negative.

Prozone Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts