Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROZONER) Prozone Realty Weekly charts technical analysis

(PROZONER) Prozone Realty Weekly charts technical analysis Weekly analysis of Prozone Realty | Buy/Sell Prozone Realty

10 day averaged volume of Prozone Realty is 10648319

Date	Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	59.16	63.80	63.88	56.15	8.366 Mn
03 Fri Oct 2025	66.04	49.28	68.18	49.00	100.713 Mn
26 Fri Sep 2025	49.28	48.10	52.40	47.95	4.826 Mn
19 Fri Sep 2025	48.27	43.43	53.38	42.94	14.893 Mn
12 Fri Sep 2025	43.10	44.01	44.01	42.00	1.023 Mn
05 Fri Sep 2025	43.44	39.40	46.10	39.40	6.592 Mn
29 Fri Aug 2025	39.82	42.09	42.36	39.31	1.188 Mn
22 Fri Aug 2025	41.77	43.00	44.96	41.54	1.426 Mn
14 Thu Aug 2025	42.64	43.80	43.80	42.01	0.701 Mn
08 Fri Aug 2025	43.58	43.00	46.00	41.97	2.932 Mn

Indicators analysis of Prozone Realty (PROZONER)

Price action analysis of Prozone Realty ( (PROZONER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prozone Realty ( (PROZONER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prozone Realty ( (PROZONER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prozone Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prozone Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prozone Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prozone Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prozone Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.97 and Prozone Realty (PROZONER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prozone Realty (PROZONER) stock. Volume based technical analysis of Prozone Realty (PROZONER) stock is negative.

Prozone Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts