Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov Weekly charts technical analysis

(PROTEAN) Protean Egov Weekly charts technical analysis Weekly analysis of Protean Egov | Buy/Sell Protean Egov

10 day averaged volume of Protean Egov is 154969

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	779.55	813.10	823.70	777.00	0.772 Mn
28 Fri Nov 2025	809.85	826.65	834.40	801.00	0.819 Mn
21 Fri Nov 2025	824.50	850.00	857.80	821.65	0.752 Mn
14 Fri Nov 2025	848.20	843.00	880.00	833.00	1.031 Mn
07 Fri Nov 2025	845.10	845.00	875.00	828.10	0.936 Mn
31 Fri Oct 2025	845.00	869.00	879.15	842.10	1.067 Mn
24 Fri Oct 2025	864.95	835.90	885.00	819.90	1.306 Mn
17 Fri Oct 2025	831.95	862.00	866.85	823.25	0.998 Mn
10 Fri Oct 2025	869.15	896.50	899.95	851.30	0.968 Mn
03 Fri Oct 2025	896.60	901.80	909.50	875.65	0.884 Mn

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean Egov in short term and the sell signal is strong.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.02 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts