(PROTEAN) Protean Egov ForceIndex charts technical analysis
(PROTEAN) Protean Egov ForceIndex charts technical analysis ForceIndex analysis of Protean Egov | Buy/Sell Protean Egov
10 day averaged volume of Protean Egov is 252455
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 849.45 | 869.00 | 879.15 | 843.90 | 0.36 Mn |
| 24 Fri Oct 2025 | 864.95 | 876.00 | 879.00 | 861.25 | 0.167 Mn |
| 23 Thu Oct 2025 | 875.40 | 870.00 | 885.00 | 860.00 | 0.3 Mn |
| 21 Tue Oct 2025 | 868.65 | 873.70 | 875.00 | 864.15 | 0.113 Mn |
| 20 Mon Oct 2025 | 868.15 | 835.90 | 873.00 | 819.90 | 0.725 Mn |
| 17 Fri Oct 2025 | 831.95 | 839.75 | 848.45 | 823.25 | 0.194 Mn |
| 16 Thu Oct 2025 | 839.70 | 830.00 | 845.00 | 830.00 | 0.175 Mn |
| 15 Wed Oct 2025 | 829.80 | 843.00 | 848.10 | 824.05 | 0.224 Mn |
| 14 Tue Oct 2025 | 840.40 | 854.65 | 861.80 | 836.20 | 0.181 Mn |
| 13 Mon Oct 2025 | 853.60 | 862.00 | 866.85 | 849.00 | 0.224 Mn |
Indicators analysis of Protean Egov (PROTEAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protean Egov in short term and the sell signal is strong.
Protean Egov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean Egov in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean Egov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.42 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.
Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Protean Egov charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.