Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRIMESECU) Prime Securities Weekly charts technical analysis

(PRIMESECU) Prime Securities Weekly charts technical analysis Weekly analysis of Prime Securities | Buy/Sell Prime Securities

Prime Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Prime Securities is 48307

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	301.70	290.20	310.85	285.10	0.271 Mn
31 Fri Oct 2025	290.20	287.45	299.95	283.60	0.144 Mn
24 Fri Oct 2025	287.45	284.35	292.00	270.55	0.11 Mn
17 Fri Oct 2025	282.20	310.95	310.95	268.55	0.407 Mn
10 Fri Oct 2025	309.40	278.00	312.20	273.65	0.4 Mn
03 Fri Oct 2025	277.50	271.70	280.00	265.00	0.193 Mn
26 Fri Sep 2025	270.60	259.00	282.00	248.00	0.337 Mn
19 Fri Sep 2025	260.70	260.25	263.00	249.00	0.288 Mn
12 Fri Sep 2025	261.25	265.00	272.00	255.10	0.22 Mn
05 Fri Sep 2025	266.95	263.20	275.00	259.00	0.349 Mn

Indicators analysis of Prime Securities (PRIMESECU)

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Securities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.07 and Prime Securities (PRIMESECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.

Prime Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts