Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRIMESECU) Prime Securities Weekly charts technical analysis

(PRIMESECU) Prime Securities Weekly charts technical analysis Weekly analysis of Prime Securities | Buy/Sell Prime Securities

Prime Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Prime Securities is 62157

Date	Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	252.40	260.25	262.60	249.00	0.173 Mn
12 Fri Sep 2025	261.25	265.00	272.00	255.10	0.22 Mn
05 Fri Sep 2025	266.95	263.20	275.00	259.00	0.349 Mn
29 Fri Aug 2025	262.65	261.75	270.00	244.50	0.118 Mn
22 Fri Aug 2025	261.75	272.70	273.10	260.60	0.094 Mn
14 Thu Aug 2025	272.70	270.20	279.80	260.00	0.614 Mn
08 Fri Aug 2025	270.45	276.00	278.05	261.30	0.089 Mn
01 Fri Aug 2025	275.10	288.35	294.20	271.90	0.272 Mn
25 Fri Jul 2025	288.90	294.00	315.75	276.00	1.596 Mn
18 Fri Jul 2025	294.00	306.00	316.00	291.60	0.291 Mn

Indicators analysis of Prime Securities (PRIMESECU)

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Securities in short term and the sell signal is strong.

Prime Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.53 and Prime Securities (PRIMESECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.

Prime Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts