Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives Weekly charts technical analysis

(PREMEXPLN) Prem Explosives Weekly charts technical analysis Weekly analysis of Prem Explosives | Buy/Sell Prem Explosives

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 500421

Date	Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	536.25	528.50	604.90	521.25	3.272 Mn
13 Fri Dec 2024	516.00	468.60	517.10	459.40	2.078 Mn
06 Fri Dec 2024	468.60	470.00	508.60	454.00	0.875 Mn
29 Fri Nov 2024	461.80	427.00	471.80	419.00	0.484 Mn
22 Fri Nov 2024	413.65	445.00	453.00	402.25	0.389 Mn
14 Thu Nov 2024	431.90	479.90	479.90	416.35	0.498 Mn
08 Fri Nov 2024	475.35	477.80	511.55	438.55	0.701 Mn
01 Fri Nov 2024	467.40	424.05	471.00	406.25	0.456 Mn
25 Fri Oct 2024	426.15	504.05	511.20	426.05	0.697 Mn
18 Fri Oct 2024	509.70	533.60	549.45	490.20	0.431 Mn

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.85 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts