(PREMEXPLN) Prem Explosives Stochastics charts technical analysis
(PREMEXPLN) Prem Explosives Stochastics charts technical analysis Stochastics analysis of Prem Explosives | Buy/Sell Prem Explosives
Prem Explosives trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Prem Explosives is 1006477
Date | Closing Price | Open | High | Low | Volume |
03 Fri Oct 2025 | 605.60 | 574.35 | 613.00 | 571.60 | 0.999 Mn |
01 Wed Oct 2025 | 572.25 | 566.00 | 580.00 | 565.00 | 0.412 Mn |
30 Tue Sep 2025 | 564.65 | 567.15 | 577.35 | 554.25 | 0.431 Mn |
29 Mon Sep 2025 | 566.95 | 595.00 | 609.90 | 561.15 | 0.882 Mn |
26 Fri Sep 2025 | 588.75 | 618.00 | 619.10 | 581.10 | 0.864 Mn |
25 Thu Sep 2025 | 615.95 | 604.10 | 629.55 | 597.00 | 1.504 Mn |
24 Wed Sep 2025 | 604.10 | 588.35 | 616.95 | 588.30 | 1.225 Mn |
23 Tue Sep 2025 | 588.35 | 595.00 | 596.65 | 579.60 | 0.454 Mn |
22 Mon Sep 2025 | 595.65 | 624.00 | 628.05 | 590.00 | 0.715 Mn |
19 Fri Sep 2025 | 622.40 | 611.10 | 630.50 | 602.00 | 1.619 Mn |
Indicators analysis of Prem Explosives (PREMEXPLN)
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.66 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.