Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives Renko charts technical analysis

(PREMEXPLN) Prem Explosives Renko charts technical analysis Renko analysis of Prem Explosives | Buy/Sell Prem Explosives

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 1948086

Date	Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	613.75	620.00	623.75	611.15	0.279 Mn
17 Fri Oct 2025	617.40	624.80	636.50	613.00	0.49 Mn
16 Thu Oct 2025	627.45	639.90	642.75	623.55	0.568 Mn
15 Wed Oct 2025	637.40	629.90	648.90	618.00	0.922 Mn
14 Tue Oct 2025	625.20	670.00	684.00	606.15	1.958 Mn
13 Mon Oct 2025	667.60	657.00	673.50	638.25	1.444 Mn
10 Fri Oct 2025	657.70	645.85	680.00	645.85	3.077 Mn
09 Thu Oct 2025	640.95	642.25	655.45	632.50	0.672 Mn
08 Wed Oct 2025	642.25	651.85	659.00	632.25	0.918 Mn
07 Tue Oct 2025	652.00	650.00	671.35	643.20	2.462 Mn

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.45 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts