(PREMEXPLN) Prem Explosives MACD charts technical analysis
(PREMEXPLN) Prem Explosives MACD charts technical analysis MACD analysis of Prem Explosives | Buy/Sell Prem Explosives
Prem Explosives trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Prem Explosives is 438995
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 536.40 | 544.95 | 549.00 | 535.00 | 0.188 Mn |
| 26 Wed Nov 2025 | 543.25 | 537.00 | 545.50 | 529.15 | 0.209 Mn |
| 25 Tue Nov 2025 | 532.10 | 539.60 | 546.30 | 523.25 | 0.535 Mn |
| 24 Mon Nov 2025 | 525.00 | 558.00 | 558.00 | 520.00 | 0.435 Mn |
| 21 Fri Nov 2025 | 555.50 | 569.00 | 569.00 | 551.25 | 0.243 Mn |
| 20 Thu Nov 2025 | 570.45 | 570.20 | 581.90 | 566.05 | 0.268 Mn |
| 19 Wed Nov 2025 | 570.20 | 568.50 | 578.05 | 563.00 | 0.235 Mn |
| 18 Tue Nov 2025 | 571.65 | 587.75 | 590.80 | 566.20 | 0.263 Mn |
| 17 Mon Nov 2025 | 586.10 | 597.00 | 605.30 | 582.05 | 0.332 Mn |
| 14 Fri Nov 2025 | 598.70 | 563.40 | 601.90 | 563.40 | 1.385 Mn |
Indicators analysis of Prem Explosives (PREMEXPLN)
MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.
MACD charts
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.
Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.65 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.