Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives BollingerBands charts technical analysis

(PREMEXPLN) Prem Explosives BollingerBands charts technical analysis BollingerBands analysis of Prem Explosives | Buy/Sell Prem Explosives

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 533319

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	555.50	569.00	569.00	551.25	0.243 Mn
20 Thu Nov 2025	570.45	570.20	581.90	566.05	0.268 Mn
19 Wed Nov 2025	570.20	568.50	578.05	563.00	0.235 Mn
18 Tue Nov 2025	571.65	587.75	590.80	566.20	0.263 Mn
17 Mon Nov 2025	586.10	597.00	605.30	582.05	0.332 Mn
14 Fri Nov 2025	598.70	563.40	601.90	563.40	1.385 Mn
13 Thu Nov 2025	597.30	593.60	610.00	581.00	0.484 Mn
12 Wed Nov 2025	593.60	593.00	602.40	575.25	0.51 Mn
11 Tue Nov 2025	587.30	554.10	589.80	554.10	0.692 Mn
10 Mon Nov 2025	558.45	579.55	579.55	554.30	0.558 Mn

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.67 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts