(PRECWIRE) Precision Wires Weekly charts technical analysis
(PRECWIRE) Precision Wires Weekly charts technical analysis Weekly analysis of Precision Wires | Buy/Sell Precision Wires
Precision Wires trades in NSE in Other Industrial Products sector.
10 day averaged volume of Precision Wires is 151990
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 170.61 | 178.00 | 179.24 | 170.15 | 0.312 Mn |
| 22 Fri Aug 2025 | 177.74 | 177.00 | 186.50 | 171.00 | 1.083 Mn |
| 14 Thu Aug 2025 | 173.55 | 173.00 | 175.85 | 168.51 | 0.439 Mn |
| 08 Fri Aug 2025 | 171.98 | 174.00 | 181.00 | 170.05 | 0.506 Mn |
| 01 Fri Aug 2025 | 175.19 | 181.90 | 182.60 | 175.05 | 0.454 Mn |
| 25 Fri Jul 2025 | 181.92 | 192.00 | 196.59 | 180.01 | 0.819 Mn |
| 18 Fri Jul 2025 | 190.93 | 188.05 | 200.00 | 188.05 | 2.069 Mn |
| 11 Fri Jul 2025 | 189.26 | 188.72 | 191.38 | 179.66 | 0.752 Mn |
| 04 Fri Jul 2025 | 186.67 | 185.89 | 193.00 | 181.55 | 1.012 Mn |
| 27 Fri Jun 2025 | 183.33 | 174.10 | 189.99 | 173.70 | 1.244 Mn |
Indicators analysis of Precision Wires (PRECWIRE)
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.
Precision Wires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precision Wires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.18 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.
Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.
Precision Wires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precision Wires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.18 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.
Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Wires charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.