Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires Weekly charts technical analysis

(PRECWIRE) Precision Wires Weekly charts technical analysis Weekly analysis of Precision Wires | Buy/Sell Precision Wires

Precision Wires trades in NSE in Other Industrial Products sector.

10 day averaged volume of Precision Wires is 275516

Date	Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	128.60	129.85	134.10	118.00	1.26 Mn
04 Fri Apr 2025	134.61	130.15	138.60	130.15	0.521 Mn
28 Fri Mar 2025	132.14	141.30	145.77	131.01	1.465 Mn
21 Fri Mar 2025	140.41	132.49	144.09	129.50	1.774 Mn
13 Thu Mar 2025	130.97	146.80	148.69	129.60	0.759 Mn
07 Fri Mar 2025	148.26	136.06	151.00	126.00	0.952 Mn
28 Fri Feb 2025	136.41	142.90	144.65	130.31	0.917 Mn
21 Fri Feb 2025	144.38	142.90	150.01	129.05	1.045 Mn
14 Fri Feb 2025	143.11	156.00	156.10	136.00	0.738 Mn
07 Fri Feb 2025	156.50	160.45	164.39	155.05	0.493 Mn

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precision Wires in short term and the sell signal is strong.

Precision Wires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.46 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts