(PRECWIRE) Precision Wires ForceIndex charts technical analysis
(PRECWIRE) Precision Wires ForceIndex charts technical analysis ForceIndex analysis of Precision Wires | Buy/Sell Precision Wires
Precision Wires trades in NSE in Other Industrial Products sector.
10 day averaged volume of Precision Wires is 1654632
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 227.85 | 228.78 | 231.05 | 223.73 | 0.337 Mn |
| 07 Fri Nov 2025 | 225.40 | 228.00 | 228.01 | 216.10 | 0.46 Mn |
| 06 Thu Nov 2025 | 227.12 | 230.00 | 235.35 | 221.12 | 0.893 Mn |
| 04 Tue Nov 2025 | 229.14 | 225.18 | 230.80 | 222.13 | 0.493 Mn |
| 03 Mon Nov 2025 | 225.18 | 226.50 | 229.95 | 224.65 | 0.396 Mn |
| 31 Fri Oct 2025 | 225.91 | 225.55 | 229.95 | 223.50 | 0.46 Mn |
| 30 Thu Oct 2025 | 227.53 | 226.15 | 233.50 | 218.91 | 1.051 Mn |
| 29 Wed Oct 2025 | 226.23 | 222.00 | 229.00 | 220.10 | 1.172 Mn |
| 28 Tue Oct 2025 | 221.95 | 212.80 | 237.50 | 210.09 | 11.088 Mn |
| 27 Mon Oct 2025 | 210.71 | 202.15 | 212.00 | 201.89 | 0.367 Mn |
Indicators analysis of Precision Wires (PRECWIRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precision Wires in short term and the buy signal is strong.
Precision Wires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precision Wires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.24 and Precision Wires (PRECWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.
Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Wires charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.