Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires BollingerBands charts technical analysis

(PRECWIRE) Precision Wires BollingerBands charts technical analysis BollingerBands analysis of Precision Wires | Buy/Sell Precision Wires

Precision Wires trades in NSE in Other Industrial Products sector.

10 day averaged volume of Precision Wires is 711121

Date	Closing Price	Open	High	Low	Volume
30 Fri May 2025	181.73	185.00	185.00	180.35	0.099 Mn
29 Thu May 2025	181.52	184.00	185.05	181.00	0.149 Mn
28 Wed May 2025	183.50	186.50	186.50	181.99	0.17 Mn
27 Tue May 2025	184.55	184.00	188.00	183.33	0.445 Mn
26 Mon May 2025	181.24	179.77	183.27	176.95	0.283 Mn
23 Fri May 2025	179.77	185.00	185.00	177.60	0.219 Mn
22 Thu May 2025	180.35	170.60	184.00	170.50	0.54 Mn
21 Wed May 2025	172.74	178.00	178.00	170.10	0.36 Mn
20 Tue May 2025	178.67	183.90	184.00	177.59	0.425 Mn
19 Mon May 2025	182.69	172.10	188.30	171.01	4.031 Mn

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precision Wires in short term and the buy signal is strong.

Precision Wires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Precision Wires in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.66 and Precision Wires (PRECWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts