Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts Weekly charts technical analysis

(PRECAM) Precision Camshafts Weekly charts technical analysis Weekly analysis of Precision Camshafts | Buy/Sell Precision Camshafts

10 day averaged volume of Precision Camshafts is 161902

Date	Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	179.72	182.13	182.16	178.34	0.065 Mn
22 Fri Aug 2025	181.43	173.98	190.44	171.84	1.107 Mn
14 Thu Aug 2025	168.46	175.40	179.17	166.80	0.403 Mn
08 Fri Aug 2025	173.65	176.06	181.76	167.41	0.642 Mn
01 Fri Aug 2025	176.06	188.00	188.99	175.00	0.836 Mn
25 Fri Jul 2025	188.12	201.20	201.93	186.25	0.786 Mn
18 Fri Jul 2025	201.23	210.10	214.27	199.51	0.78 Mn
11 Fri Jul 2025	210.10	213.40	221.00	206.45	1.15 Mn
04 Fri Jul 2025	213.56	203.99	219.44	202.10	2.68 Mn
27 Fri Jun 2025	203.98	198.70	212.00	196.98	1.461 Mn

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Camshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.36 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts