Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts Weekly charts technical analysis

(PRECAM) Precision Camshafts Weekly charts technical analysis Weekly analysis of Precision Camshafts | Buy/Sell Precision Camshafts

10 day averaged volume of Precision Camshafts is 104082

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	160.94	174.65	182.18	160.00	0.682 Mn
28 Fri Nov 2025	174.65	180.49	180.55	172.11	0.498 Mn
21 Fri Nov 2025	179.51	187.00	193.95	178.10	0.924 Mn
14 Fri Nov 2025	187.73	180.00	192.00	173.00	1.611 Mn
07 Fri Nov 2025	179.42	186.64	188.66	174.99	0.492 Mn
31 Fri Oct 2025	186.64	190.20	190.90	185.74	0.648 Mn
24 Fri Oct 2025	190.82	188.35	198.79	181.35	1.497 Mn
17 Fri Oct 2025	187.94	193.00	193.30	185.55	0.784 Mn
10 Fri Oct 2025	193.87	204.75	205.90	192.30	0.79 Mn
03 Fri Oct 2025	202.66	199.05	204.44	190.38	1.362 Mn

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precision Camshafts in short term and the sell signal is strong.

Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Camshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.96 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts