Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRAJIND) Praj Industries Weekly charts technical analysis

(PRAJIND) Praj Industries Weekly charts technical analysis Weekly analysis of Praj Industries | Buy/Sell Praj Industries

Praj Industries trades in NSE in Construction & Engineering sector.

10 day averaged volume of Praj Industries is 664184

Date	Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	391.60	392.90	397.70	388.60	2.692 Mn
12 Fri Sep 2025	392.85	408.70	408.70	388.00	3.276 Mn
05 Fri Sep 2025	406.50	393.20	433.00	391.00	7.746 Mn
29 Fri Aug 2025	391.30	407.60	410.20	390.00	2.05 Mn
22 Fri Aug 2025	407.60	416.85	419.85	405.00	2.261 Mn
14 Thu Aug 2025	411.30	447.65	451.85	397.10	7.758 Mn
08 Fri Aug 2025	447.65	469.95	471.95	445.00	1.925 Mn
01 Fri Aug 2025	469.05	484.50	485.70	462.90	2.062 Mn
25 Fri Jul 2025	483.30	501.00	504.00	482.40	1.632 Mn
18 Fri Jul 2025	499.45	495.50	512.00	489.55	3.381 Mn

Indicators analysis of Praj Industries (PRAJIND)

Price action analysis of Praj Industries ( (PRAJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Praj Industries ( (PRAJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Praj Industries ( (PRAJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praj Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Praj Industries in short term and the sell signal is strong.

Praj Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Praj Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Praj Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.93 and Praj Industries (PRAJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praj Industries (PRAJIND) stock. Volume based technical analysis of Praj Industries (PRAJIND) stock is negative.

Praj Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts