(PRAJIND) Praj Industries ForceIndex charts technical analysis
(PRAJIND) Praj Industries ForceIndex charts technical analysis ForceIndex analysis of Praj Industries | Buy/Sell Praj Industries
Praj Industries trades in NSE in Construction & Engineering sector.
10 day averaged volume of Praj Industries is 731415
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 316.20 | 324.95 | 324.95 | 315.15 | 0.827 Mn |
| 27 Thu Nov 2025 | 323.05 | 325.20 | 327.50 | 322.45 | 0.415 Mn |
| 26 Wed Nov 2025 | 325.20 | 323.65 | 329.35 | 322.70 | 0.413 Mn |
| 25 Tue Nov 2025 | 322.60 | 329.35 | 330.50 | 320.55 | 0.716 Mn |
| 24 Mon Nov 2025 | 329.35 | 332.05 | 334.10 | 328.00 | 0.504 Mn |
| 21 Fri Nov 2025 | 334.60 | 340.70 | 340.75 | 333.45 | 0.514 Mn |
| 20 Thu Nov 2025 | 342.15 | 341.35 | 348.00 | 338.00 | 0.839 Mn |
| 19 Wed Nov 2025 | 341.35 | 344.00 | 344.05 | 337.10 | 0.562 Mn |
| 18 Tue Nov 2025 | 344.75 | 333.75 | 347.00 | 332.55 | 2.273 Mn |
| 17 Mon Nov 2025 | 333.75 | 331.40 | 337.25 | 330.10 | 0.451 Mn |
Indicators analysis of Praj Industries (PRAJIND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Praj Industries ( (PRAJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Praj Industries ( (PRAJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Praj Industries ( (PRAJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Praj Industries ( (PRAJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praj Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praj Industries in short term and the sell signal is strong.
Praj Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Praj Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Praj Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.29 and Praj Industries (PRAJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praj Industries (PRAJIND) stock. Volume based technical analysis of Praj Industries (PRAJIND) stock is negative.
Praj Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Praj Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.