Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRABHA) Prabha Energy Weekly charts technical analysis

(PRABHA) Prabha Energy Weekly charts technical analysis Weekly analysis of Prabha Energy | Buy/Sell Prabha Energy

10 day averaged volume of Prabha Energy is 32933

Date	Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	246.50	266.00	266.00	241.80	0.048 Mn
22 Fri Aug 2025	256.75	260.35	275.00	253.95	0.145 Mn
14 Thu Aug 2025	255.20	271.40	276.00	253.05	0.164 Mn
08 Fri Aug 2025	270.05	261.00	278.00	253.00	0.278 Mn
01 Fri Aug 2025	258.50	261.00	272.05	253.30	0.278 Mn
25 Fri Jul 2025	262.30	297.70	297.70	259.05	0.335 Mn
18 Fri Jul 2025	292.95	290.30	315.90	286.70	0.564 Mn
11 Fri Jul 2025	293.55	294.35	312.00	285.00	0.593 Mn
04 Fri Jul 2025	294.30	291.53	307.95	276.35	0.485 Mn
27 Fri Jun 2025	288.07	251.01	307.19	244.50	1.251 Mn

Indicators analysis of Prabha Energy (PRABHA)

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prabha Energy in short term and the buy signal is strong.

Prabha Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prabha Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prabha Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.09 and Prabha Energy (PRABHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prabha Energy (PRABHA) stock. Volume based technical analysis of Prabha Energy (PRABHA) stock is negative.

Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts