Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRABHA) Prabha Energy Weekly charts technical analysis

(PRABHA) Prabha Energy Weekly charts technical analysis Weekly analysis of Prabha Energy | Buy/Sell Prabha Energy

10 day averaged volume of Prabha Energy is 21808

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	191.11	203.75	206.40	187.00	0.137 Mn
28 Fri Nov 2025	201.43	204.47	204.47	190.00	0.094 Mn
21 Fri Nov 2025	200.58	204.09	211.50	197.00	0.111 Mn
14 Fri Nov 2025	206.09	204.25	214.99	196.99	0.107 Mn
07 Fri Nov 2025	204.78	216.86	225.00	204.00	0.104 Mn
31 Fri Oct 2025	212.78	204.00	220.00	203.84	0.109 Mn
24 Fri Oct 2025	208.80	217.90	217.90	206.60	0.073 Mn
17 Fri Oct 2025	208.51	220.00	220.00	201.00	0.181 Mn
10 Fri Oct 2025	219.06	224.72	230.00	214.00	0.114 Mn
03 Fri Oct 2025	224.72	229.89	237.61	215.41	0.155 Mn

Indicators analysis of Prabha Energy (PRABHA)

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prabha Energy in short term but the sell signal is initial and weak.

Prabha Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prabha Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prabha Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.2 and Prabha Energy (PRABHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prabha Energy (PRABHA) stock. Volume based technical analysis of Prabha Energy (PRABHA) stock is negative.

Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts