Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPLPHARMA) Piramal Pharma Weekly charts technical analysis

(PPLPHARMA) Piramal Pharma Weekly charts technical analysis Weekly analysis of Piramal Pharma | Buy/Sell Piramal Pharma

10 day averaged volume of Piramal Pharma is 2271231

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	187.21	188.38	190.80	184.20	12.827 Mn
21 Fri Nov 2025	188.38	194.99	197.16	187.50	10.926 Mn
14 Fri Nov 2025	194.03	199.25	199.85	192.90	11.612 Mn
07 Fri Nov 2025	199.15	199.76	209.25	196.00	26.266 Mn
31 Fri Oct 2025	199.63	203.45	205.90	198.82	10.537 Mn
24 Fri Oct 2025	202.37	193.50	206.50	191.58	14.821 Mn
17 Fri Oct 2025	192.64	201.52	201.85	190.72	12.609 Mn
10 Fri Oct 2025	201.69	198.99	206.60	193.32	16.506 Mn
03 Fri Oct 2025	198.47	189.90	201.59	187.94	15.722 Mn
26 Fri Sep 2025	187.73	208.34	208.67	187.00	16.824 Mn

Indicators analysis of Piramal Pharma (PPLPHARMA)

Price action analysis of Piramal Pharma ( (PPLPHARMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Piramal Pharma ( (PPLPHARMA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Piramal Pharma ( (PPLPHARMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Piramal Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Piramal Pharma in short term but the buy signal is initial and weak.

Piramal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Piramal Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Piramal Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.65 and Piramal Pharma (PPLPHARMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Piramal Pharma (PPLPHARMA) stock. Volume based technical analysis of Piramal Pharma (PPLPHARMA) stock is negative.

Piramal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts