Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWERGRID) Power Grid Weekly charts technical analysis

(POWERGRID) Power Grid Weekly charts technical analysis Weekly analysis of Power Grid | Buy/Sell Power Grid

Power Grid trades in NSE in Electric Utilities sector.

10 day averaged volume of Power Grid is 10097940

Date	Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	288.40	289.50	291.30	286.55	20.139 Mn
14 Thu Aug 2025	288.70	284.85	290.15	283.30	40.333 Mn
08 Fri Aug 2025	284.85	291.20	291.55	283.40	54.011 Mn
01 Fri Aug 2025	291.25	292.00	296.50	284.95	45.12 Mn
25 Fri Jul 2025	292.10	294.00	301.35	290.90	32.882 Mn
18 Fri Jul 2025	294.15	299.50	301.50	293.50	36.823 Mn
11 Fri Jul 2025	298.55	294.70	302.70	293.05	34.507 Mn
04 Fri Jul 2025	294.00	300.40	301.50	291.65	56.158 Mn
27 Fri Jun 2025	299.25	291.40	300.70	285.35	58.436 Mn
20 Fri Jun 2025	293.10	287.95	294.50	285.05	76.847 Mn

Indicators analysis of Power Grid (POWERGRID)

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Power Grid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Power Grid in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.67 and Power Grid (POWERGRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.

Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts