Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWERGRID) Power Grid Weekly charts technical analysis

(POWERGRID) Power Grid Weekly charts technical analysis Weekly analysis of Power Grid | Buy/Sell Power Grid

Power Grid trades in NSE in Electric Utilities sector.

10 day averaged volume of Power Grid is 16525027

Date	Closing Price	Open	High	Low	Volume
28 Wed May 2025	291.15	300.05	303.80	290.50	43.643 Mn
23 Fri May 2025	298.10	302.00	305.30	286.55	81.943 Mn
16 Fri May 2025	300.20	304.05	311.10	291.05	74.898 Mn
09 Fri May 2025	299.30	304.80	317.40	296.40	59.382 Mn
02 Fri May 2025	303.95	304.20	310.95	301.20	48.042 Mn
25 Fri Apr 2025	306.50	310.00	322.00	303.40	51.119 Mn
17 Thu Apr 2025	309.00	307.20	310.45	302.00	32.125 Mn
11 Fri Apr 2025	304.10	283.60	305.00	282.30	84.853 Mn
04 Fri Apr 2025	293.90	289.60	300.90	284.50	67.783 Mn
28 Fri Mar 2025	290.35	285.00	297.25	284.45	105.356 Mn

Indicators analysis of Power Grid (POWERGRID)

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Grid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Power Grid in short term but the buy signal is initial and weak.

Power Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.71 and Power Grid (POWERGRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.

Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts