Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWERGRID) Power Grid Weekly charts technical analysis

(POWERGRID) Power Grid Weekly charts technical analysis Weekly analysis of Power Grid | Buy/Sell Power Grid

Power Grid trades in NSE in Electric Utilities sector.

10 day averaged volume of Power Grid is 13933307

Date	Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	289.70	283.90	290.00	279.00	64.783 Mn
26 Fri Sep 2025	282.25	287.00	294.85	280.10	62.31 Mn
19 Fri Sep 2025	286.20	288.30	290.20	284.90	64.894 Mn
12 Fri Sep 2025	287.65	286.40	288.70	281.70	35.073 Mn
05 Fri Sep 2025	285.35	276.00	289.20	276.00	73.625 Mn
29 Fri Aug 2025	275.25	283.35	284.60	272.25	55.629 Mn
22 Fri Aug 2025	283.35	289.50	291.30	281.80	34.353 Mn
14 Thu Aug 2025	288.70	284.85	290.15	283.30	40.333 Mn
08 Fri Aug 2025	284.85	291.20	291.55	283.40	54.011 Mn
01 Fri Aug 2025	291.25	292.00	296.50	284.95	45.12 Mn

Indicators analysis of Power Grid (POWERGRID)

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Power Grid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Grid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.29 and Power Grid (POWERGRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.

Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts