(POONAWALLA) Poonawalla Fincorp ForceIndex charts technical analysis
(POONAWALLA) Poonawalla Fincorp ForceIndex charts technical analysis ForceIndex analysis of Poonawalla Fincorp | Buy/Sell Poonawalla Fincorp
10 day averaged volume of Poonawalla Fincorp is 1833975
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 481.85 | 484.40 | 492.85 | 478.80 | 1.17 Mn |
| 30 Thu Oct 2025 | 483.05 | 487.80 | 488.35 | 480.40 | 0.681 Mn |
| 29 Wed Oct 2025 | 487.80 | 493.45 | 493.90 | 480.00 | 1.655 Mn |
| 28 Tue Oct 2025 | 493.45 | 491.05 | 503.60 | 489.15 | 1.728 Mn |
| 27 Mon Oct 2025 | 490.40 | 486.00 | 512.50 | 481.50 | 6.105 Mn |
| 24 Fri Oct 2025 | 484.55 | 492.05 | 493.00 | 483.15 | 0.958 Mn |
| 23 Thu Oct 2025 | 489.65 | 516.00 | 517.90 | 487.00 | 1.719 Mn |
| 21 Tue Oct 2025 | 514.90 | 516.00 | 518.90 | 512.00 | 0.275 Mn |
| 20 Mon Oct 2025 | 511.90 | 530.00 | 531.70 | 503.25 | 3.06 Mn |
| 17 Fri Oct 2025 | 526.40 | 539.40 | 539.40 | 524.25 | 1.198 Mn |
Indicators analysis of Poonawalla Fincorp (POONAWALLA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poonawalla Fincorp in short term but the sell signal is initial and weak.
Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Poonawalla Fincorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.51 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.
Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poonawalla Fincorp charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.