Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars Weekly charts technical analysis

(PONNIERODE) Ponni Sugars Weekly charts technical analysis Weekly analysis of Ponni Sugars | Buy/Sell Ponni Sugars

Ponni Sugars trades in NSE in Sugar sector.

10 day averaged volume of Ponni Sugars is 14241

Date	Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	289.65	283.65	316.70	281.25	0.062 Mn
14 Thu Aug 2025	285.05	282.90	289.90	277.30	0.049 Mn
08 Fri Aug 2025	281.40	289.95	291.65	269.80	0.102 Mn
01 Fri Aug 2025	285.95	297.00	307.00	278.85	0.11 Mn
25 Fri Jul 2025	299.05	323.50	326.75	297.35	0.138 Mn
18 Fri Jul 2025	332.35	332.55	340.00	322.10	0.122 Mn
11 Fri Jul 2025	334.75	334.80	340.00	330.30	0.042 Mn
04 Fri Jul 2025	332.55	331.00	338.00	328.05	0.04 Mn
27 Fri Jun 2025	332.30	328.90	340.25	323.75	0.069 Mn
20 Fri Jun 2025	327.30	349.75	349.75	321.05	0.044 Mn

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.7 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts