Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PIDILITIND) Pidilite Industries Weekly charts technical analysis

(PIDILITIND) Pidilite Industries Weekly charts technical analysis Weekly analysis of Pidilite Industries | Buy/Sell Pidilite Industries

Pidilite Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Pidilite Industries is 718972

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1475.10	1469.90	1487.50	1458.10	2.137 Mn
28 Fri Nov 2025	1469.80	1471.00	1528.90	1453.70	5.049 Mn
21 Fri Nov 2025	1472.10	1468.00	1497.20	1450.00	3.827 Mn
14 Fri Nov 2025	1459.80	1460.00	1496.30	1451.00	2.341 Mn
07 Fri Nov 2025	1454.80	1450.00	1471.90	1438.00	2.611 Mn
31 Fri Oct 2025	1444.60	1507.10	1523.40	1440.00	4.217 Mn
24 Fri Oct 2025	1507.10	1551.00	1551.20	1504.00	1.223 Mn
17 Fri Oct 2025	1542.70	1497.70	1545.20	1487.70	2.421 Mn
10 Fri Oct 2025	1510.60	1489.60	1522.00	1462.00	3.195 Mn
03 Fri Oct 2025	1489.60	1479.00	1493.60	1448.90	3.373 Mn

Indicators analysis of Pidilite Industries (PIDILITIND)

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pidilite Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pidilite Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pidilite Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pidilite Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pidilite Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1478.7 and Pidilite Industries (PIDILITIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.

Pidilite Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts