Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGIL) Pearl Global Weekly charts technical analysis

(PGIL) Pearl Global Weekly charts technical analysis Weekly analysis of Pearl Global | Buy/Sell Pearl Global

Pearl Global trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Pearl Global is 59751

Date	Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1280.50	1383.00	1389.20	1267.20	0.166 Mn
19 Fri Sep 2025	1383.00	1337.60	1471.90	1330.00	0.437 Mn
12 Fri Sep 2025	1337.60	1204.80	1418.20	1204.80	0.99 Mn
05 Fri Sep 2025	1203.90	1242.80	1312.20	1178.10	0.541 Mn
29 Fri Aug 2025	1233.50	1355.00	1367.70	1203.30	0.475 Mn
22 Fri Aug 2025	1354.90	1294.60	1377.80	1270.20	0.372 Mn
14 Thu Aug 2025	1256.80	1317.80	1325.70	1232.40	0.293 Mn
08 Fri Aug 2025	1332.60	1385.00	1417.80	1264.00	0.679 Mn
01 Fri Aug 2025	1394.60	1518.00	1651.40	1381.80	1.04 Mn
25 Fri Jul 2025	1524.50	1573.00	1599.00	1476.50	0.454 Mn

Indicators analysis of Pearl Global (PGIL)

Price action analysis of Pearl Global ( (PGIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pearl Global ( (PGIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Global ( (PGIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pearl Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pearl Global in short term but the sell signal is initial and weak.

Pearl Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pearl Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pearl Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1339.82 and Pearl Global (PGIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Global (PGIL) stock. Volume based technical analysis of Pearl Global (PGIL) stock is negative.

Pearl Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts