(PGIL) Pearl Global ForceIndex charts technical analysis
(PGIL) Pearl Global ForceIndex charts technical analysis ForceIndex analysis of Pearl Global | Buy/Sell Pearl Global
Pearl Global trades in NSE in Other Apparels & Accessories sector.
10 day averaged volume of Pearl Global is 153913
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1359.80 | 1410.90 | 1418.20 | 1347.60 | 0.114 Mn |
| 10 Wed Sep 2025 | 1399.70 | 1301.00 | 1417.90 | 1285.10 | 0.612 Mn |
| 09 Tue Sep 2025 | 1268.80 | 1293.90 | 1307.30 | 1255.70 | 0.056 Mn |
| 08 Mon Sep 2025 | 1291.20 | 1204.80 | 1315.80 | 1204.80 | 0.174 Mn |
| 05 Fri Sep 2025 | 1203.90 | 1225.40 | 1233.00 | 1178.10 | 0.118 Mn |
| 04 Thu Sep 2025 | 1220.80 | 1242.00 | 1258.90 | 1214.10 | 0.173 Mn |
| 03 Wed Sep 2025 | 1240.00 | 1259.00 | 1274.00 | 1205.00 | 0.103 Mn |
| 02 Tue Sep 2025 | 1252.30 | 1254.00 | 1312.20 | 1232.90 | 0.117 Mn |
| 01 Mon Sep 2025 | 1243.90 | 1242.80 | 1250.90 | 1224.70 | 0.03 Mn |
| 29 Fri Aug 2025 | 1233.50 | 1235.00 | 1265.00 | 1225.00 | 0.042 Mn |
Indicators analysis of Pearl Global (PGIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pearl Global ( (PGIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pearl Global ( (PGIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pearl Global ( (PGIL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pearl Global ( (PGIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pearl Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pearl Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pearl Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pearl Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pearl Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.16 and Pearl Global (PGIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pearl Global (PGIL) stock. Volume based technical analysis of Pearl Global (PGIL) stock is negative.
Pearl Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pearl Global charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.