(PGIL) Pearl Global ForceIndex charts technical analysis
(PGIL) Pearl Global ForceIndex charts technical analysis ForceIndex analysis of Pearl Global | Buy/Sell Pearl Global
Pearl Global trades in NSE in Other Apparels & Accessories sector.
10 day averaged volume of Pearl Global is 86508
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1364.10 | 1297.00 | 1375.00 | 1286.00 | 0.299 Mn |
| 06 Thu Nov 2025 | 1297.40 | 1301.10 | 1310.60 | 1292.00 | 0.067 Mn |
| 04 Tue Nov 2025 | 1301.10 | 1317.90 | 1320.50 | 1286.10 | 0.039 Mn |
| 03 Mon Nov 2025 | 1318.40 | 1301.20 | 1336.90 | 1301.20 | 0.039 Mn |
| 31 Fri Oct 2025 | 1316.10 | 1317.60 | 1353.50 | 1300.00 | 0.074 Mn |
| 30 Thu Oct 2025 | 1317.50 | 1312.00 | 1333.60 | 1299.60 | 0.061 Mn |
| 29 Wed Oct 2025 | 1313.80 | 1319.80 | 1366.60 | 1289.60 | 0.122 Mn |
| 28 Tue Oct 2025 | 1315.60 | 1354.20 | 1359.90 | 1305.00 | 0.051 Mn |
| 27 Mon Oct 2025 | 1349.10 | 1419.80 | 1419.80 | 1327.40 | 0.082 Mn |
| 24 Fri Oct 2025 | 1404.70 | 1408.20 | 1440.00 | 1382.60 | 0.09 Mn |
Indicators analysis of Pearl Global (PGIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pearl Global ( (PGIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pearl Global ( (PGIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pearl Global ( (PGIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pearl Global ( (PGIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pearl Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pearl Global in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pearl Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pearl Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pearl Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.07 and Pearl Global (PGIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pearl Global (PGIL) stock. Volume based technical analysis of Pearl Global (PGIL) stock is negative.
Pearl Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pearl Global charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.