(PGHH) Procter Gamble Monthly charts technical analysis
(PGHH) Procter Gamble Monthly charts technical analysis Monthly analysis of Procter Gamble | Buy/Sell Procter Gamble
Procter Gamble trades in NSE in Personal Products sector.
10 day averaged volume of Procter Gamble is 6005
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 13993.00 | 14314.00 | 14543.00 | 13679.00 | 0.114 Mn |
| 30 Wed Apr 2025 | 14243.00 | 13601.00 | 14436.00 | 13200.00 | 0.178 Mn |
| 28 Fri Mar 2025 | 13600.65 | 13431.05 | 14275.00 | 12105.60 | 0.253 Mn |
| 28 Fri Feb 2025 | 13541.90 | 14800.00 | 14800.00 | 13400.00 | 0.168 Mn |
| 31 Fri Jan 2025 | 14500.60 | 14707.00 | 14964.10 | 13917.00 | 0.095 Mn |
| 31 Tue Dec 2024 | 14714.00 | 15900.00 | 16190.00 | 14410.00 | 0.108 Mn |
| 29 Fri Nov 2024 | 15891.20 | 16293.00 | 16406.95 | 15346.00 | 0.192 Mn |
| 31 Thu Oct 2024 | 16093.70 | 16679.95 | 17011.00 | 15448.80 | 0.19 Mn |
| 30 Mon Sep 2024 | 16674.65 | 16551.65 | 16739.00 | 16085.85 | 0.164 Mn |
| 30 Fri Aug 2024 | 16516.25 | 16900.00 | 17498.00 | 16357.25 | 0.142 Mn |
Indicators analysis of Procter Gamble (PGHH)
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gamble in short term and the buy signal is strong.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14963.32 and Procter Gamble (PGHH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gamble in short term and the buy signal is strong.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14963.32 and Procter Gamble (PGHH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gamble charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.