(PFS) Ptc India ForceIndex charts technical analysis
(PFS) Ptc India ForceIndex charts technical analysis ForceIndex analysis of Ptc India | Buy/Sell Ptc India
Ptc India trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Ptc India is 435360
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 34.36 | 34.61 | 34.99 | 34.25 | 0.312 Mn |
| 26 Wed Nov 2025 | 34.53 | 34.10 | 35.00 | 33.95 | 0.313 Mn |
| 25 Tue Nov 2025 | 34.12 | 33.90 | 34.25 | 33.34 | 0.548 Mn |
| 24 Mon Nov 2025 | 33.64 | 35.12 | 35.12 | 33.49 | 0.534 Mn |
| 21 Fri Nov 2025 | 35.12 | 35.26 | 35.32 | 34.96 | 0.389 Mn |
| 20 Thu Nov 2025 | 35.25 | 34.86 | 35.70 | 34.86 | 0.541 Mn |
| 19 Wed Nov 2025 | 34.86 | 35.95 | 35.95 | 34.75 | 0.477 Mn |
| 18 Tue Nov 2025 | 35.87 | 35.86 | 35.99 | 35.80 | 0.371 Mn |
| 17 Mon Nov 2025 | 35.86 | 36.20 | 36.26 | 35.85 | 0.396 Mn |
| 14 Fri Nov 2025 | 36.04 | 36.03 | 36.20 | 35.90 | 0.398 Mn |
Indicators analysis of Ptc India (PFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ptc India ( (PFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Ptc India (PFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PFS) stock. Volume based technical analysis of Ptc India (PFS) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.