(PFS) Ptc India ForceIndex charts technical analysis
(PFS) Ptc India ForceIndex charts technical analysis ForceIndex analysis of Ptc India | Buy/Sell Ptc India
Ptc India trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Ptc India is 959357
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 40.35 | 41.60 | 42.09 | 39.60 | 1.094 Mn |
| 31 Thu Jul 2025 | 41.61 | 42.00 | 42.50 | 41.07 | 1.393 Mn |
| 30 Wed Jul 2025 | 41.08 | 40.99 | 41.37 | 40.67 | 0.525 Mn |
| 29 Tue Jul 2025 | 40.35 | 40.18 | 40.52 | 39.10 | 0.557 Mn |
| 28 Mon Jul 2025 | 39.88 | 40.75 | 41.35 | 39.65 | 0.624 Mn |
| 25 Fri Jul 2025 | 41.00 | 41.30 | 41.86 | 40.70 | 0.631 Mn |
| 24 Thu Jul 2025 | 41.74 | 41.32 | 43.30 | 41.01 | 2.014 Mn |
| 23 Wed Jul 2025 | 41.01 | 40.91 | 41.35 | 40.85 | 0.337 Mn |
| 22 Tue Jul 2025 | 41.00 | 41.45 | 41.45 | 40.81 | 0.614 Mn |
| 21 Mon Jul 2025 | 41.03 | 41.70 | 41.70 | 40.80 | 0.718 Mn |
Indicators analysis of Ptc India (PFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ptc India ( (PFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and Ptc India (PFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PFS) stock. Volume based technical analysis of Ptc India (PFS) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.