Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer Weekly charts technical analysis

(PFIZER) Pfizer Weekly charts technical analysis Weekly analysis of Pfizer | Buy/Sell Pfizer

Pfizer trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Pfizer is 42635

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	5000.00	4976.00	5035.60	4903.60	0.093 Mn
28 Fri Nov 2025	4975.00	5000.50	5116.50	4950.00	0.333 Mn
21 Fri Nov 2025	5000.50	5074.50	5089.00	4948.00	0.044 Mn
14 Fri Nov 2025	5074.00	5075.00	5339.00	4982.50	0.232 Mn
07 Fri Nov 2025	5075.00	5212.50	5225.00	5015.50	0.041 Mn
31 Fri Oct 2025	5209.00	5341.00	5346.00	5179.50	0.056 Mn
24 Fri Oct 2025	5341.00	5354.00	5446.00	5254.50	0.052 Mn
17 Fri Oct 2025	5354.00	5270.00	5578.50	5249.00	0.118 Mn
10 Fri Oct 2025	5333.00	5269.00	5340.00	5159.50	0.072 Mn
03 Fri Oct 2025	5222.50	4933.00	5442.00	4857.50	0.446 Mn

Indicators analysis of Pfizer (PFIZER)

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.

Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5138.69 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts