Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFC) Power Finance Monthly charts technical analysis

(PFC) Power Finance Monthly charts technical analysis Monthly analysis of Power Finance | Buy/Sell Power Finance

Power Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Power Finance is 7141874

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	406.85	410.00	424.35	398.90	24.152 Mn
28 Fri Mar 2025	414.25	367.60	432.85	363.50	147.733 Mn
28 Fri Feb 2025	364.30	400.00	419.80	357.25	213.355 Mn
31 Fri Jan 2025	422.50	450.00	474.85	379.65	190.912 Mn
31 Tue Dec 2024	448.50	494.00	523.90	436.00	165.395 Mn
29 Fri Nov 2024	495.30	460.00	505.35	432.80	227.36 Mn
31 Thu Oct 2024	454.95	490.00	505.05	426.55	215.159 Mn
30 Mon Sep 2024	488.05	552.60	566.40	462.70	222.142 Mn
30 Fri Aug 2024	549.55	552.05	560.00	471.35	256.562 Mn
31 Wed Jul 2024	556.80	493.05	580.00	486.55	311.247 Mn

Indicators analysis of Power Finance (PFC)

Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Power Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Power Finance in short term but the sell signal is initial and weak.

Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Power Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.57 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.

Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts