(PFC) Power Finance Monthly charts technical analysis
(PFC) Power Finance Monthly charts technical analysis Monthly analysis of Power Finance | Buy/Sell Power Finance
Power Finance trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Power Finance is 4912875
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 396.20 | 403.25 | 407.00 | 395.60 | 8.765 Mn |
| 31 Fri Oct 2025 | 403.25 | 410.00 | 426.40 | 392.20 | 107.151 Mn |
| 30 Tue Sep 2025 | 410.25 | 380.00 | 415.00 | 379.75 | 78.309 Mn |
| 29 Fri Aug 2025 | 379.70 | 408.10 | 424.90 | 376.00 | 115.529 Mn |
| 31 Thu Jul 2025 | 409.95 | 429.65 | 438.35 | 401.35 | 127.924 Mn |
| 30 Mon Jun 2025 | 427.40 | 406.00 | 436.20 | 388.60 | 157.455 Mn |
| 30 Fri May 2025 | 405.95 | 407.00 | 424.50 | 381.10 | 162.201 Mn |
| 30 Wed Apr 2025 | 407.40 | 410.00 | 444.10 | 371.90 | 137.75 Mn |
| 28 Fri Mar 2025 | 414.25 | 367.60 | 432.85 | 363.50 | 147.733 Mn |
| 28 Fri Feb 2025 | 364.30 | 400.00 | 419.80 | 357.25 | 213.355 Mn |
Indicators analysis of Power Finance (PFC)
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Power Finance in short term but the sell signal is initial and weak.
Power Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.66 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.
Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Power Finance in short term but the sell signal is initial and weak.
Power Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.66 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.
Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Finance charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.