(PFC) Power Finance MACD charts technical analysis
(PFC) Power Finance MACD charts technical analysis MACD analysis of Power Finance | Buy/Sell Power Finance
Power Finance trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Power Finance is 4912875
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 396.20 | 402.50 | 406.10 | 395.60 | 5.106 Mn |
| 03 Mon Nov 2025 | 403.40 | 403.25 | 407.00 | 401.60 | 3.66 Mn |
| 31 Fri Oct 2025 | 403.25 | 405.05 | 408.75 | 402.50 | 4.201 Mn |
| 30 Thu Oct 2025 | 405.05 | 410.65 | 411.10 | 402.80 | 5.311 Mn |
| 29 Wed Oct 2025 | 408.80 | 396.20 | 411.00 | 393.25 | 10.112 Mn |
| 28 Tue Oct 2025 | 394.60 | 397.00 | 401.90 | 393.25 | 5.915 Mn |
| 27 Mon Oct 2025 | 396.90 | 396.00 | 399.50 | 394.10 | 3.263 Mn |
| 24 Fri Oct 2025 | 393.60 | 396.40 | 397.45 | 392.20 | 3.295 Mn |
| 23 Thu Oct 2025 | 396.60 | 403.00 | 403.80 | 395.60 | 7.783 Mn |
| 21 Tue Oct 2025 | 398.45 | 401.00 | 401.50 | 396.95 | 0.662 Mn |
Indicators analysis of Power Finance (PFC)
MACD generated a BUY signal for Power Finance in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Finance in short term but the buy signal is initial and weak.
Power Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.65 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.
Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Finance charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.