Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries Weekly charts technical analysis

(PENIND) Pennar Industries Weekly charts technical analysis Weekly analysis of Pennar Industries | Buy/Sell Pennar Industries

Pennar Industries trades in NSE in Iron & Steel sector.

10 day averaged volume of Pennar Industries is 395784

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	172.52	182.00	185.50	168.10	1.845 Mn
02 Fri May 2025	182.20	191.00	193.60	181.05	1.279 Mn
25 Fri Apr 2025	189.37	186.80	201.91	185.99	3.229 Mn
17 Thu Apr 2025	185.88	184.98	191.32	182.21	1.235 Mn
11 Fri Apr 2025	179.70	151.37	183.98	148.81	3.015 Mn
04 Fri Apr 2025	183.38	187.80	195.79	181.65	2.598 Mn
28 Fri Mar 2025	187.80	189.99	194.00	177.50	3.169 Mn
21 Fri Mar 2025	188.43	172.49	191.79	170.94	4.486 Mn
13 Thu Mar 2025	168.44	174.00	177.00	165.00	1.863 Mn
07 Fri Mar 2025	174.25	159.10	177.35	149.70	3.053 Mn

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pennar Industries in short term but the sell signal is initial and weak.

Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pennar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.24 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts