(PATELRMART) Patel Retail Weekly charts technical analysis
(PATELRMART) Patel Retail Weekly charts technical analysis Weekly analysis of Patel Retail | Buy/Sell Patel Retail
10 day averaged volume of Patel Retail is 797134
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 194.38 | 180.90 | 217.00 | 169.91 | 8.298 Mn |
| 16 Fri Jan 2026 | 181.31 | 186.90 | 186.90 | 176.61 | 0.342 Mn |
| 09 Fri Jan 2026 | 185.79 | 203.00 | 203.39 | 184.06 | 0.535 Mn |
| 02 Fri Jan 2026 | 202.95 | 205.40 | 205.40 | 195.96 | 0.493 Mn |
| 26 Fri Dec 2025 | 203.75 | 208.90 | 218.10 | 202.90 | 0.441 Mn |
| 19 Fri Dec 2025 | 206.95 | 208.85 | 209.50 | 202.55 | 0.304 Mn |
| 12 Fri Dec 2025 | 207.85 | 220.10 | 222.55 | 203.35 | 0.7 Mn |
| 05 Fri Dec 2025 | 221.80 | 260.55 | 266.00 | 220.00 | 2.493 Mn |
| 28 Fri Nov 2025 | 259.81 | 238.99 | 262.29 | 228.87 | 3.396 Mn |
| 21 Fri Nov 2025 | 234.17 | 224.20 | 241.80 | 216.27 | 2.051 Mn |
Indicators analysis of Patel Retail (PATELRMART)
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patel Retail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patel Retail in short term but the sell signal is initial and weak.
Patel Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patel Retail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patel Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.57 and Patel Retail (PATELRMART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patel Retail (PATELRMART) stock. Volume based technical analysis of Patel Retail (PATELRMART) stock is negative.
Patel Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patel Retail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patel Retail in short term but the sell signal is initial and weak.
Patel Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patel Retail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patel Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.57 and Patel Retail (PATELRMART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patel Retail (PATELRMART) stock. Volume based technical analysis of Patel Retail (PATELRMART) stock is negative.
Patel Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Patel Retail charts
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner