Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAR) Par Drugs Monthly charts technical analysis

(PAR) Par Drugs Monthly charts technical analysis Monthly analysis of Par Drugs | Buy/Sell Par Drugs

10 day averaged volume of Par Drugs is 49785

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	110.81	89.00	114.00	84.00	0.821 Mn
28 Fri Nov 2025	89.53	103.00	104.99	89.10	0.151 Mn
31 Fri Oct 2025	102.17	102.40	104.00	100.11	0.026 Mn
15 Wed Jan 2025	187.57	202.75	220.00	180.50	0.931 Mn
31 Tue Dec 2024	198.90	296.00	348.45	196.05	9.4 Mn
29 Fri Nov 2024	290.40	304.95	324.70	255.15	3.754 Mn
31 Thu Oct 2024	294.70	232.96	312.00	218.00	2.545 Mn
30 Mon Sep 2024	231.75	259.00	271.95	227.20	0.804 Mn
30 Fri Aug 2024	253.19	237.00	263.50	220.00	0.7 Mn
31 Wed Jul 2024	237.19	248.50	270.00	226.87	0.667 Mn

Indicators analysis of Par Drugs (PAR)

Price action analysis of Par Drugs ( (PAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Par Drugs ( (PAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Par Drugs ( (PAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Par Drugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Par Drugs in short term but the sell signal is initial and weak.

Par Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Par Drugs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Par Drugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.96 and Par Drugs (PAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Par Drugs (PAR) stock. Volume based technical analysis of Par Drugs (PAR) stock is negative.

Par Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts