Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAISALO) Paisalo Digital Weekly charts technical analysis

(PAISALO) Paisalo Digital Weekly charts technical analysis Weekly analysis of Paisalo Digital | Buy/Sell Paisalo Digital

10 day averaged volume of Paisalo Digital is 12330854

Date	Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	31.16	30.89	31.89	30.18	41.539 Mn
11 Fri Jul 2025	30.72	30.35	34.20	30.30	85.466 Mn
04 Fri Jul 2025	30.51	32.10	32.74	29.95	26.488 Mn
27 Fri Jun 2025	31.76	29.95	33.65	29.41	44.677 Mn
20 Fri Jun 2025	30.11	31.18	31.98	29.38	16.61 Mn
13 Fri Jun 2025	31.34	31.92	33.96	30.91	23.562 Mn
06 Fri Jun 2025	31.74	30.50	32.40	30.43	17.207 Mn
30 Fri May 2025	30.58	31.65	32.74	30.30	31.93 Mn
23 Fri May 2025	31.39	34.36	34.65	31.05	18.259 Mn
16 Fri May 2025	34.23	31.00	35.85	31.00	15.356 Mn

Indicators analysis of Paisalo Digital (PAISALO)

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Paisalo Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Paisalo Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.

Paisalo Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts