Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAISALO) Paisalo Digital Monthly charts technical analysis

(PAISALO) Paisalo Digital Monthly charts technical analysis Monthly analysis of Paisalo Digital | Buy/Sell Paisalo Digital

10 day averaged volume of Paisalo Digital is 7242978

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	34.35	37.90	38.67	31.11	71.104 Mn
31 Fri Oct 2025	37.89	37.98	40.74	36.89	185.746 Mn
30 Tue Sep 2025	37.98	30.25	41.70	30.09	463.78 Mn
29 Fri Aug 2025	30.09	31.08	31.67	29.86	103.119 Mn
31 Thu Jul 2025	31.08	31.70	35.98	29.95	362.217 Mn
30 Mon Jun 2025	31.53	30.50	33.96	29.38	108.074 Mn
30 Fri May 2025	30.58	32.11	35.85	30.12	78.695 Mn
30 Wed Apr 2025	32.25	34.25	35.67	29.45	50.803 Mn
28 Fri Mar 2025	34.04	37.15	39.83	31.82	73.927 Mn
28 Fri Feb 2025	37.11	42.20	46.45	34.07	35.184 Mn

Indicators analysis of Paisalo Digital (PAISALO)

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Paisalo Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paisalo Digital in short term but the sell signal is initial and weak.

Paisalo Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo Digital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.4 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.

Paisalo Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts