(PAISALO) Paisalo Digital Monthly charts technical analysis
(PAISALO) Paisalo Digital Monthly charts technical analysis Monthly analysis of Paisalo Digital | Buy/Sell Paisalo Digital
10 day averaged volume of Paisalo Digital is 1682732
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 41.75 | 42.20 | 46.45 | 39.11 | 13.593 Mn |
| 31 Fri Jan 2025 | 43.31 | 49.99 | 50.80 | 40.75 | 37.117 Mn |
| 31 Tue Dec 2024 | 49.98 | 55.01 | 63.74 | 48.85 | 55.122 Mn |
| 29 Fri Nov 2024 | 51.21 | 46.45 | 53.20 | 41.31 | 31.594 Mn |
| 31 Thu Oct 2024 | 46.12 | 60.60 | 61.20 | 40.25 | 70.777 Mn |
| 30 Mon Sep 2024 | 60.81 | 63.79 | 64.15 | 55.55 | 72.685 Mn |
| 30 Fri Aug 2024 | 63.82 | 68.20 | 69.26 | 60.20 | 44.98 Mn |
| 31 Wed Jul 2024 | 67.88 | 74.88 | 82.00 | 67.55 | 48.556 Mn |
| 28 Fri Jun 2024 | 74.30 | 64.50 | 79.41 | 59.20 | 69.255 Mn |
| 31 Fri May 2024 | 63.00 | 70.35 | 72.50 | 58.25 | 19.747 Mn |
Indicators analysis of Paisalo Digital (PAISALO)
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo Digital in short term and the buy signal is strong.
Paisalo Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo Digital in short term and the buy signal is strong.
Paisalo Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paisalo Digital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.