Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal Monthly charts technical analysis

(OWAIS_SM) Owais Metal Monthly charts technical analysis Monthly analysis of Owais Metal | Buy/Sell Owais Metal

10 day averaged volume of Owais Metal is 13350

Date	Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	414.50	486.05	517.70	375.55	0.2 Mn
31 Fri Oct 2025	494.00	425.00	580.00	415.05	0.774 Mn
30 Tue Sep 2025	422.60	458.85	525.00	412.25	0.438 Mn
29 Fri Aug 2025	442.95	502.50	549.00	400.00	0.401 Mn
17 Mon Mar 2025	472.95	604.05	657.00	452.55	0.535 Mn
28 Fri Feb 2025	598.85	810.00	832.00	586.00	0.636 Mn
31 Fri Jan 2025	850.05	1022.00	1224.00	760.00	0.682 Mn
31 Tue Dec 2024	1021.65	1190.00	1263.00	990.00	0.442 Mn
29 Fri Nov 2024	1172.90	1424.00	1530.00	1040.05	0.659 Mn
31 Thu Oct 2024	1381.80	1393.00	1445.90	1131.25	0.529 Mn

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term but the sell signal is initial and weak.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.75 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts