Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper Weekly charts technical analysis

(OSIAHYPER) Osia Hyper Weekly charts technical analysis Weekly analysis of Osia Hyper | Buy/Sell Osia Hyper

10 day averaged volume of Osia Hyper is 1590558

Date	Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	19.25	19.25	19.25	18.68	0.883 Mn
13 Sat Dec 2025	18.34	16.49	18.34	15.25	2.078 Mn
27 Fri Jun 2025	13.88	20.01	20.29	13.88	15.262 Mn
20 Fri Jun 2025	20.01	20.74	20.98	19.71	1.008 Mn
13 Fri Jun 2025	20.85	21.10	22.35	20.00	1.627 Mn
06 Fri Jun 2025	21.09	21.98	22.95	20.29	4.506 Mn
30 Fri May 2025	23.14	23.60	25.00	22.95	1.241 Mn
23 Fri May 2025	23.23	24.08	24.90	23.00	1.341 Mn
16 Fri May 2025	23.77	23.35	24.67	22.73	0.869 Mn
09 Fri May 2025	22.61	24.55	24.55	21.84	1.431 Mn

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Osia Hyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osia Hyper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Osia Hyper (OSIAHYPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts