(ONDOOR_SM) On Door MACD charts technical analysis
(ONDOOR_SM) On Door MACD charts technical analysis MACD analysis of On Door | Buy/Sell On Door
10 day averaged volume of On Door is 9660
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 121.00 | 119.50 | 123.20 | 117.50 | 0.004 Mn |
| 18 Thu Dec 2025 | 121.05 | 121.00 | 123.95 | 119.20 | 0.002 Mn |
| 17 Wed Dec 2025 | 119.65 | 120.00 | 125.00 | 116.50 | 0.036 Mn |
| 16 Tue Dec 2025 | 121.40 | 125.00 | 125.55 | 116.55 | 0.014 Mn |
| 15 Mon Dec 2025 | 119.25 | 117.50 | 125.00 | 114.45 | 0.011 Mn |
| 13 Sat Dec 2025 | 120.65 | 125.00 | 126.25 | 120.65 | 0.002 Mn |
| 11 Thu Dec 2025 | 120.30 | 124.00 | 124.00 | 120.30 | 0.001 Mn |
| 10 Wed Dec 2025 | 123.00 | 120.00 | 126.45 | 115.00 | 0.006 Mn |
| 09 Tue Dec 2025 | 125.30 | 124.85 | 125.30 | 124.85 | 0.001 Mn |
| 08 Mon Dec 2025 | 128.85 | 144.80 | 147.00 | 110.10 | 0.021 Mn |
Indicators analysis of On Door (ONDOOR_SM)
MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Door is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.22 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.