Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe Weekly charts technical analysis

(OMAXE) Omaxe Weekly charts technical analysis Weekly analysis of Omaxe | Buy/Sell Omaxe

Omaxe trades in NSE in Realty sector.

10 day averaged volume of Omaxe is 104195

Date	Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	85.81	86.00	87.55	85.40	0.149 Mn
19 Fri Sep 2025	86.11	89.20	89.67	84.99	0.654 Mn
12 Fri Sep 2025	88.87	87.74	89.76	86.00	0.388 Mn
05 Fri Sep 2025	86.89	88.45	90.80	85.35	1.101 Mn
29 Fri Aug 2025	87.49	91.15	96.64	83.36	9.428 Mn
22 Fri Aug 2025	90.24	92.12	94.89	90.00	0.446 Mn
14 Thu Aug 2025	92.34	92.80	96.50	88.65	0.478 Mn
08 Fri Aug 2025	92.41	96.50	97.00	91.60	0.478 Mn
01 Fri Aug 2025	95.96	94.05	102.64	93.90	2.571 Mn
25 Fri Jul 2025	94.17	104.56	105.50	93.42	2.196 Mn

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.79 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts