Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPCGREEN) Ntpc Green Weekly charts technical analysis

(NTPCGREEN) Ntpc Green Weekly charts technical analysis Weekly analysis of Ntpc Green | Buy/Sell Ntpc Green

10 day averaged volume of Ntpc Green is 6463768

Date	Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	98.83	99.00	99.50	97.25	11.725 Mn
07 Fri Nov 2025	98.96	103.00	103.40	98.36	18.749 Mn
31 Fri Oct 2025	103.14	101.50	106.49	100.30	39.894 Mn
24 Fri Oct 2025	101.48	100.47	102.47	99.51	10.028 Mn
17 Fri Oct 2025	100.01	100.07	100.74	97.25	18.739 Mn
10 Fri Oct 2025	99.58	98.00	101.00	97.34	26.254 Mn
03 Fri Oct 2025	97.60	100.00	100.48	96.78	23.292 Mn
26 Fri Sep 2025	99.38	104.03	104.50	99.17	37.74 Mn
19 Fri Sep 2025	104.03	103.00	108.75	103.00	48.65 Mn
12 Fri Sep 2025	103.26	105.00	105.95	102.08	20.677 Mn

Indicators analysis of Ntpc Green (NTPCGREEN)

Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ntpc Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc Green in short term and the sell signal is strong.

Ntpc Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.1 and Ntpc Green (NTPCGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc Green (NTPCGREEN) stock. Volume based technical analysis of Ntpc Green (NTPCGREEN) stock is negative.

Ntpc Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts